1. optimize binance ma quant strategy

2. support monitor 1m volume

config.py

@@ -71,6 +71,28 @@ OKX_MONITOR_CONFIG = {
     },
 }
 
+OKX_REALTIME_MONITOR_CONFIG = {
+    "volume_monitor": {
+        "symbols": [
+            "XCH-USDT",
+            "BTC-USDT",
+            "SOL-USDT",
+            "ETH-USDT",
+            "DOGE-USDT",
+        ],
+        "bars": ["1m", "5m", "15m", "30m", "1H"],
+        "initial_date": "2025-05-15 00:00:00",
+    },
+    "price_monitor": {
+        "symbols": ["XCH-USDT"],
+        "bats": [
+            {"bar": "5m", "threshold": 0.025},
+            {"bar": "15m", "threshold": 0.5},
+            {"bar": "1H", "threshold": 0.1},
+        ],
+    },
+}
+
 BINANCE_MONITOR_CONFIG = {
     "volume_monitor": {
         "symbols": [

core/trade/ma_break_statistics.py

@@ -8,12 +8,19 @@ from datetime import datetime, timedelta, timezone
 from core.utils import get_current_date_time
 import re
 import json
+import math
 from openpyxl import Workbook
 from openpyxl.drawing.image import Image
 import openpyxl
 from openpyxl.styles import Font
 from PIL import Image as PILImage
-from config import OKX_MONITOR_CONFIG, US_STOCK_MONITOR_CONFIG, MYSQL_CONFIG, WINDOW_SIZE, BINANCE_MONITOR_CONFIG
+from config import (
+    OKX_MONITOR_CONFIG,
+    US_STOCK_MONITOR_CONFIG,
+    MYSQL_CONFIG,
+    WINDOW_SIZE,
+    BINANCE_MONITOR_CONFIG,
+)
 from core.db.db_market_data import DBMarketData
 from core.db.db_binance_data import DBBinanceData
 from core.db.db_huge_volume_data import DBHugeVolumeData
@@ -34,7 +41,12 @@ class MaBreakStatistics:
     之间的涨跌幅
     """
 
-    def __init__(self, is_us_stock: bool = False, is_binance: bool = False):
+    def __init__(
+        self,
+        is_us_stock: bool = False,
+        is_binance: bool = False,
+        commission_per_share: float = 0.0008,
+    ):
         mysql_user = MYSQL_CONFIG.get("user", "xch")
         mysql_password = MYSQL_CONFIG.get("password", "")
         if not mysql_password:
@@ -65,16 +77,16 @@ class MaBreakStatistics:
                     "symbols", ["BTC-USDT"]
                 )
                 self.bars = ["30m", "1H"]
-                self.initial_date = BINANCE_MONITOR_CONFIG.get("volume_monitor", {}).get(
+                self.initial_date = BINANCE_MONITOR_CONFIG.get(
-                    "initial_date", "2017-08-16 00:00:00"
+                    "volume_monitor", {}
-                )
+                ).get("initial_date", "2017-08-16 00:00:00")
                 self.db_market_data = DBBinanceData(self.db_url)
             else:
                 self.symbols = OKX_MONITOR_CONFIG.get("volume_monitor", {}).get(
-                "symbols", ["XCH-USDT"]
+                    "symbols", ["XCH-USDT"]
                 )
                 self.bars = OKX_MONITOR_CONFIG.get("volume_monitor", {}).get(
-                "bars", ["5m", "15m", "30m", "1H"]
+                    "bars", ["5m", "15m", "30m", "1H"]
                 )
                 self.initial_date = OKX_MONITOR_CONFIG.get("volume_monitor", {}).get(
                     "initial_date", "2025-05-15 00:00:00"
@@ -82,7 +94,8 @@ class MaBreakStatistics:
                 self.db_market_data = DBMarketData(self.db_url)
         if len(self.initial_date) > 10:
             self.initial_date = self.initial_date[:10]
-        self.end_date = get_current_date_time()
+        self.end_date = get_current_date_time(format="%Y-%m-%d")
+        self.commission_per_share = commission_per_share
         self.trade_strategy_config = self.get_trade_strategy_config()
         self.main_strategy = self.trade_strategy_config.get("均线系统策略", None)
 
@@ -93,14 +106,26 @@ class MaBreakStatistics:
 
     def batch_statistics(self, strategy_name: str = "全均线策略"):
         if self.is_us_stock:
-            self.stats_output_dir = f"./output/trade_sandbox/ma_strategy/us_stock/excel/{strategy_name}/"
+            self.stats_output_dir = (
-            self.stats_chart_dir = f"./output/trade_sandbox/ma_strategy/us_stock/chart/{strategy_name}/"
+                f"./output/trade_sandbox/ma_strategy/us_stock/excel/{strategy_name}/"
+            )
+            self.stats_chart_dir = (
+                f"./output/trade_sandbox/ma_strategy/us_stock/chart/{strategy_name}/"
+            )
         elif self.is_binance:
-            self.stats_output_dir = f"./output/trade_sandbox/ma_strategy/binance/excel/{strategy_name}/"
+            self.stats_output_dir = (
-            self.stats_chart_dir = f"./output/trade_sandbox/ma_strategy/binance/chart/{strategy_name}/"
+                f"./output/trade_sandbox/ma_strategy/binance/excel/{strategy_name}/"
+            )
+            self.stats_chart_dir = (
+                f"./output/trade_sandbox/ma_strategy/binance/chart/{strategy_name}/"
+            )
         else:
-            self.stats_output_dir = f"./output/trade_sandbox/ma_strategy/okx/excel/{strategy_name}/"
+            self.stats_output_dir = (
-            self.stats_chart_dir = f"./output/trade_sandbox/ma_strategy/okx/chart/{strategy_name}/"
+                f"./output/trade_sandbox/ma_strategy/okx/excel/{strategy_name}/"
+            )
+            self.stats_chart_dir = (
+                f"./output/trade_sandbox/ma_strategy/okx/chart/{strategy_name}/"
+            )
         os.makedirs(self.stats_output_dir, exist_ok=True)
         os.makedirs(self.stats_chart_dir, exist_ok=True)
 
@@ -111,7 +136,7 @@ class MaBreakStatistics:
         for symbol in self.symbols:
             for bar in self.bars:
                 logger.info(
-                    f"开始计算{symbol} {bar}的MA突破区间涨跌幅统计, 策略: {strategy_name}"
+                    f"开始计算{symbol} {bar}的MA突破区间涨跌幅统计, 策略: {strategy_name}，交易费率：{self.commission_per_share}"
                 )
                 ma_break_market_data, market_data_pct_chg = self.trade_simulate(
                     symbol, bar, strategy_name
@@ -131,35 +156,14 @@ class MaBreakStatistics:
             ma_break_market_data = pd.concat(ma_break_market_data_list)
             market_data_pct_chg_df = pd.DataFrame(market_data_pct_chg_list)
             # 依据symbol和bar分组，统计每个symbol和bar的pct_chg的max, min, mean, std, median, count
-            ma_break_market_data.sort_values(by="begin_timestamp", ascending=True, inplace=True)
+            ma_break_market_data.sort_values(
+                by="begin_timestamp", ascending=True, inplace=True
+            )
             ma_break_market_data.reset_index(drop=True, inplace=True)
-            pct_chg_df = (
+
-                ma_break_market_data.groupby(["symbol", "bar"])["pct_chg"]
+            account_value_chg_list = []
-                .agg(
+            for symbol in market_data_pct_chg_df["symbol"].unique():
-                    pct_chg_sum="sum",
+                for bar in market_data_pct_chg_df["bar"].unique():
-                    pct_chg_max="max",
-                    pct_chg_min="min",
-                    pct_chg_mean="mean",
-                    pct_chg_std="std",
-                    pct_chg_median="median",
-                    pct_chg_count="count",
-                )
-                .reset_index()
-            )
-            pct_chg_df["strategy_name"] = strategy_name
-            pct_chg_df["pct_chg_total"] = 0
-            pct_chg_df["market_pct_chg"] = 0
-            # 将pct_chg_total与market_pct_chg的值类型转换为float
-            pct_chg_df["pct_chg_total"] = pct_chg_df["pct_chg_total"].astype(float)
-            pct_chg_df["market_pct_chg"] = pct_chg_df["market_pct_chg"].astype(float)
-            # 统计pct_chg_total
-            # 算法要求，ma_break_market_data，然后pct_chg/100 + 1
-            ma_break_market_data["pct_chg_total"] = (
-                ma_break_market_data["pct_chg"] / 100 + 1
-            )
-            # 遍历symbol和bar，按照end_timestamp排序，计算pct_chg_total的值，然后相乘
-            for symbol in pct_chg_df["symbol"].unique():
-                for bar in pct_chg_df["bar"].unique():
                     symbol_bar_data = ma_break_market_data[
                         (ma_break_market_data["symbol"] == symbol)
                         & (ma_break_market_data["bar"] == bar)
@@ -169,51 +173,80 @@ class MaBreakStatistics:
                             by="end_timestamp", ascending=True, inplace=True
                         )
                         symbol_bar_data.reset_index(drop=True, inplace=True)
-                        symbol_bar_data["pct_chg_total"] = symbol_bar_data[
+                        initial_capital = int(market_data_pct_chg_df.loc[
-                            "pct_chg_total"
+                            (market_data_pct_chg_df["symbol"] == symbol)
-                        ].cumprod()
+                            & (market_data_pct_chg_df["bar"] == bar),
-                        
+                            "initial_capital",
-                        # 将更新后的pct_chg_total数据同步更新到ma_break_market_data的对应数据行中
+                        ].values[0])
-                        for idx, row in symbol_bar_data.iterrows():
+                        final_account_value = float(symbol_bar_data["end_account_value"].iloc[-1])
-                            mask = (ma_break_market_data["symbol"] == symbol) & \
+                        account_value_chg = (final_account_value - initial_capital) / initial_capital * 100
-                                   (ma_break_market_data["bar"] == bar) & \
+                        account_value_chg = round(account_value_chg, 4)
-                                   (ma_break_market_data["end_timestamp"] == row["end_timestamp"])
-                            ma_break_market_data.loc[mask, "pct_chg_total"] = row["pct_chg_total"]
-                        
-                        last_pct_chg_total = symbol_bar_data["pct_chg_total"].iloc[-1]
-                        last_pct_chg_total = (last_pct_chg_total - 1) * 100
-                        pct_chg_df.loc[
-                            (pct_chg_df["symbol"] == symbol)
-                            & (pct_chg_df["bar"] == bar),
-                            "pct_chg_total",
-                        ] = last_pct_chg_total
                         market_pct_chg = market_data_pct_chg_df.loc[
                             (market_data_pct_chg_df["symbol"] == symbol)
                             & (market_data_pct_chg_df["bar"] == bar),
                             "pct_chg",
                         ].values[0]
-                        pct_chg_df.loc[
+                        total_buy_commission = float(symbol_bar_data["buy_commission"].sum())
-                            (pct_chg_df["symbol"] == symbol)
+                        total_sell_commission = float(symbol_bar_data["sell_commission"].sum())
-                            & (pct_chg_df["bar"] == bar),
+                        total_commission = total_buy_commission + total_sell_commission
-                            "market_pct_chg",
+                        total_commission = round(total_commission, 4)
-                        ] = market_pct_chg
+                        total_buy_commission = round(total_buy_commission, 4)
-
+                        total_sell_commission = round(total_sell_commission, 4)
-            pct_chg_df = pct_chg_df[
+                        account_value_chg_list.append({
+                            "strategy_name": strategy_name,
+                            "symbol": symbol,
+                            "bar": bar,
+                            "total_buy_commission": total_buy_commission,
+                            "total_sell_commission": total_sell_commission,
+                            "total_commission": total_commission,
+                            "initial_account_value": initial_capital,
+                            "final_account_value": final_account_value,
+                            "account_value_chg": account_value_chg,
+                            "market_pct_chg": market_pct_chg,
+                        })
+            account_value_chg_df = pd.DataFrame(account_value_chg_list)
+            account_value_chg_df = account_value_chg_df[
                 [
                     "strategy_name",
                     "symbol",
                     "bar",
+                    "total_buy_commission",
+                    "total_sell_commission",
+                    "total_commission",
+                    "initial_account_value",
+                    "final_account_value",
+                    "account_value_chg",
                     "market_pct_chg",
-                    "pct_chg_total",
-                    "pct_chg_sum",
-                    "pct_chg_max",
-                    "pct_chg_min",
-                    "pct_chg_mean",
-                    "pct_chg_std",
-                    "pct_chg_median",
-                    "pct_chg_count",
                 ]
             ]
+
+            account_value_statistics_df = (
+                ma_break_market_data.groupby(["symbol", "bar"])["end_account_value"]
+                .agg(
+                    account_value_max="max",
+                    account_value_min="min",
+                    account_value_mean="mean",
+                    account_value_std="std",
+                    account_value_median="median",
+                    account_value_count="count",
+                )
+                .reset_index()
+            )
+            account_value_statistics_df["strategy_name"] = strategy_name
+            account_value_statistics_df = account_value_statistics_df[
+                [
+                    "strategy_name",
+                    "symbol",
+                    "bar",
+                    "account_value_max",
+                    "account_value_min",
+                    "account_value_mean",
+                    "account_value_std",
+                    "account_value_median",
+                    "account_value_count",
+                ]
+            ]
+
             # 依据symbol和bar分组，统计每个symbol和bar的interval_minutes的max, min, mean, std, median, count
             interval_minutes_df = (
                 ma_break_market_data.groupby(["symbol", "bar"])["interval_minutes"]
@@ -227,6 +260,20 @@ class MaBreakStatistics:
                 )
                 .reset_index()
             )
+            interval_minutes_df["strategy_name"] = strategy_name
+            interval_minutes_df = interval_minutes_df[
+                [
+                    "strategy_name",
+                    "symbol",
+                    "bar",
+                    "interval_minutes_max",
+                    "interval_minutes_min",
+                    "interval_minutes_mean",
+                    "interval_minutes_std",
+                    "interval_minutes_median",
+                    "interval_minutes_count",
+                ]
+            ]
 
             earliest_market_date_time = ma_break_market_data["begin_date_time"].min()
             earliest_market_date_time = re.sub(
@@ -238,7 +285,10 @@ class MaBreakStatistics:
             latest_market_date_time = re.sub(
                 r"[\:\-\s]", "", str(latest_market_date_time)
             )
-            output_file_name = f"ma_break_stats_from_{earliest_market_date_time}_to_{latest_market_date_time}_{strategy_name}.xlsx"
+            if self.commission_per_share > 0:
+                output_file_name = f"ma_break_stats_from_{earliest_market_date_time}_to_{latest_market_date_time}_{strategy_name}_with_commission.xlsx"
+            else:
+                output_file_name = f"ma_break_stats_from_{earliest_market_date_time}_to_{latest_market_date_time}_{strategy_name}_without_commission.xlsx"
             output_file_path = os.path.join(self.stats_output_dir, output_file_name)
             logger.info(f"导出{output_file_path}")
             strategy_info_df = self.get_strategy_info(strategy_name)
@@ -247,16 +297,21 @@ class MaBreakStatistics:
                 ma_break_market_data.to_excel(
                     writer, sheet_name="买卖记录明细", index=False
                 )
-                pct_chg_df.to_excel(writer, sheet_name="买卖涨跌幅统计", index=False)
+                account_value_chg_df.to_excel(writer, sheet_name="资产价值变化", index=False)
+                account_value_statistics_df.to_excel(
+                    writer, sheet_name="买卖账户价值统计", index=False
+                )
                 interval_minutes_df.to_excel(
                     writer, sheet_name="买卖时间间隔统计", index=False
                 )
 
-            chart_dict = self.draw_quant_pct_chg_bar_chart(pct_chg_df, strategy_name)
+            chart_dict = self.draw_quant_pct_chg_bar_chart(account_value_chg_df, strategy_name)
             self.output_chart_to_excel(output_file_path, chart_dict)
-            chart_dict = self.draw_quant_line_chart(ma_break_market_data, strategy_name)
+            chart_dict = self.draw_quant_line_chart(
+                ma_break_market_data, market_data_pct_chg_df, strategy_name
+            )
             self.output_chart_to_excel(output_file_path, chart_dict)
-            return pct_chg_df
+            return account_value_chg_df
         else:
             return None
 
@@ -333,6 +388,14 @@ class MaBreakStatistics:
                 date_time_field = "date_time_us"
             else:
                 date_time_field = "date_time"
+            close_mean = market_data["close"].mean()
+            self.update_initial_capital(close_mean)
+            logger.info(
+                f"成功获取{symbol}数据：{len(market_data)}根{bar}K线,开始日期={market_data[date_time_field].min()}，结束日期={market_data[date_time_field].max()}"
+            )
+
+            account_value = self.initial_capital
+
             for index, row in market_data.iterrows():
                 ma_cross = row["ma_cross"]
                 timestamp = row["timestamp"]
@@ -345,7 +408,6 @@ class MaBreakStatistics:
                 macd_diff = float(row["dif"])
                 macd_dea = float(row["dea"])
                 macd = float(row["macd"])
-
                 if ma_break_market_data_pair.get("begin_timestamp", None) is None:
                     buy_condition = self.fit_strategy(
                         strategy_name=strategy_name,
@@ -355,6 +417,18 @@ class MaBreakStatistics:
                     )
 
                     if buy_condition:
+                        entry_price = close
+                        # 计算交易股数
+                        shares, account_value = self.calculate_shares(
+                            account_value, entry_price
+                        )
+                        if shares == 0:
+                            # 股数为0→不交易
+                            continue
+
+                        # 计算佣金
+                        buy_commission = shares * close * self.commission_per_share
+
                         ma_break_market_data_pair = {}
                         ma_break_market_data_pair["symbol"] = symbol
                         ma_break_market_data_pair["bar"] = bar
@@ -368,6 +442,9 @@ class MaBreakStatistics:
                         ma_break_market_data_pair["begin_macd_diff"] = macd_diff
                         ma_break_market_data_pair["begin_macd_dea"] = macd_dea
                         ma_break_market_data_pair["begin_macd"] = macd
+                        ma_break_market_data_pair["shares"] = shares
+                        ma_break_market_data_pair["buy_commission"] = buy_commission
+                        ma_break_market_data_pair["begin_account_value"] = account_value
                         continue
                 else:
                     sell_condition = self.fit_strategy(
@@ -378,6 +455,20 @@ class MaBreakStatistics:
                     )
 
                     if sell_condition:
+                        shares = ma_break_market_data_pair["shares"]
+                        entry_price = ma_break_market_data_pair["begin_close"]
+                        exit_price = close
+                        sell_commission = (
+                            shares * exit_price * self.commission_per_share
+                        )
+                        profit_loss = (exit_price - entry_price) * shares
+                        begin_account_value = ma_break_market_data_pair[
+                            "begin_account_value"
+                        ]
+                        account_value = (
+                            begin_account_value + profit_loss - sell_commission
+                        )
+
                         ma_break_market_data_pair["end_timestamp"] = timestamp
                         ma_break_market_data_pair["end_date_time"] = date_time
                         ma_break_market_data_pair["end_close"] = close
@@ -389,11 +480,14 @@ class MaBreakStatistics:
                         ma_break_market_data_pair["end_macd_dea"] = macd_dea
                         ma_break_market_data_pair["end_macd"] = macd
                         ma_break_market_data_pair["pct_chg"] = (
-                            close - ma_break_market_data_pair["begin_close"]
+                            exit_price - entry_price
-                        ) / ma_break_market_data_pair["begin_close"]
+                        ) / entry_price
                         ma_break_market_data_pair["pct_chg"] = round(
                             ma_break_market_data_pair["pct_chg"] * 100, 4
                         )
+                        ma_break_market_data_pair["profit_loss"] = profit_loss
+                        ma_break_market_data_pair["sell_commission"] = sell_commission
+                        ma_break_market_data_pair["end_account_value"] = account_value
                         ma_break_market_data_pair["interval_seconds"] = (
                             timestamp - ma_break_market_data_pair["begin_timestamp"]
                         ) / 1000
@@ -413,7 +507,9 @@ class MaBreakStatistics:
             if len(ma_break_market_data_pair_list) > 0:
                 ma_break_market_data = pd.DataFrame(ma_break_market_data_pair_list)
                 # sort by end_timestamp
-                ma_break_market_data.sort_values(by="begin_timestamp", ascending=True, inplace=True)
+                ma_break_market_data.sort_values(
+                    by="begin_timestamp", ascending=True, inplace=True
+                )
                 ma_break_market_data.reset_index(drop=True, inplace=True)
                 logger.info(
                     f"获取{symbol} {bar} 的买卖记录明细成功, 买卖次数: {len(ma_break_market_data)}"
@@ -421,16 +517,85 @@ class MaBreakStatistics:
                 # 量化期间，市场的波动率：
                 # ma_break_market_data(最后一条数据的end_close - 第一条数据的begin_close) / 第一条数据的begin_close * 100
                 pct_chg = (
-                    (ma_break_market_data["end_close"].iloc[-1] - ma_break_market_data["begin_close"].iloc[0])
+                    (
+                        ma_break_market_data["end_close"].iloc[-1]
+                        - ma_break_market_data["begin_close"].iloc[0]
+                    )
                     / ma_break_market_data["begin_close"].iloc[0]
                     * 100
                 )
                 pct_chg = round(pct_chg, 4)
-                market_data_pct_chg = {"symbol": symbol, "bar": bar, "pct_chg": pct_chg}
+                market_data_pct_chg = {
+                    "symbol": symbol,
+                    "bar": bar,
+                    "pct_chg": pct_chg,
+                    "initial_capital": self.initial_capital,
+                }
                 return ma_break_market_data, market_data_pct_chg
             else:
                 return None, None
 
+    def update_initial_capital(self, close_mean: float):
+        self.initial_capital = 25000
+        if close_mean > 10000:
+            self.initial_capital = self.initial_capital * 10000
+        elif close_mean > 5000:
+            self.initial_capital = self.initial_capital * 5000
+        elif close_mean > 1000:
+            self.initial_capital = self.initial_capital * 1000
+        elif close_mean > 500:
+            self.initial_capital = self.initial_capital * 500
+        elif close_mean > 100:
+            self.initial_capital = self.initial_capital * 100
+        else:
+            pass
+        logger.info(f"收盘价均值：{close_mean}")
+        logger.info(f"初始资金调整为：{self.initial_capital}")
+
+    def calculate_shares(self, account_value, entry_price):
+        """
+        根据ORB公式计算交易股数
+        :param account_value: 当前账户价值（美元）
+        :param entry_price: 交易买入价格
+        :param commission_per_share: 交易佣金, 默认为0.0008
+        :return: 整数股数（Shares）
+        """
+        logger.info(
+            f"开始计算交易股数：账户价值={account_value}，买入价格={entry_price}"
+        )
+        try:
+            # 验证输入参数
+            if account_value <= 0 or entry_price <= 0 or self.commission_per_share < 0:
+                logger.error("账户价值、买入价格或佣金不能为负或零")
+                return 0, account_value  # 返回0股，账户价值不变
+
+            # 计算考虑手续费后的每单位BTC总成本
+            total_cost_per_share = entry_price * (1 + self.commission_per_share)
+
+            # 计算可购买的BTC数量（向下取整）
+            shares = math.floor(account_value / total_cost_per_share)
+
+            # 计算总成本（含手续费）
+            total_cost = shares * total_cost_per_share
+
+            # 计算剩余现金
+            remaining_cash = account_value - total_cost
+
+            # 计算总资产价值 = (购买的BTC数量 × 买入价格) + 剩余现金
+            remaining_value = (shares * entry_price) + remaining_cash
+
+            # 记录计算结果
+            logger.info(
+                f"计算结果：可购买股数={shares}，总成本={total_cost:.2f}美元，"
+                f"剩余现金={remaining_cash:.2f}美元，总资产价值={remaining_value:.2f}美元"
+            )
+
+            return shares, remaining_value
+
+        except Exception as e:
+            logger.error(f"计算股数或账户价值时出错：{str(e)}")
+            return 0, account_value  # 出错时返回0股，账户价值不变
+
     def get_full_data(self, symbol: str, bar: str = "5m"):
         """
         分段获取数据，并将数据合并为完整数据
@@ -464,9 +629,7 @@ class MaBreakStatistics:
             current_end_date = min(start_date + timedelta(days=180), end_date)
             start_date_str = start_date.strftime("%Y-%m-%d")
             current_end_date_str = current_end_date.strftime("%Y-%m-%d")
-            logger.info(
+            logger.info(f"获取{symbol}数据：{start_date_str}至{current_end_date_str}")
-                f"获取{symbol}数据：{start_date_str}至{current_end_date_str}"
-            )
             current_data = self.db_market_data.query_market_data_by_symbol_bar(
                 symbol, bar, fields, start=start_date_str, end=current_end_date_str
             )
@@ -483,7 +646,6 @@ class MaBreakStatistics:
         data.reset_index(drop=True, inplace=True)
         return data
 
-
     def fit_strategy(
         self,
         strategy_name: str = "全均线策略",
@@ -626,92 +788,105 @@ class MaBreakStatistics:
         plt.rcParams["font.size"] = 11  # 设置字体大小
         plt.rcParams["axes.unicode_minus"] = False  # 解决负号显示问题
         chart_dict = {}
-        column_name_dict = {"pct_chg_total": "量化策略涨跌", "pct_chg_mean": "量化策略涨跌均值"}
+        column_name_dict = {
+            "account_value_chg": "量化策略涨跌",
+        }
         for column_name, column_name_text in column_name_dict.items():
             for bar in data["bar"].unique():
                 bar_data = data[data["bar"] == bar].copy()  # 一次筛选即可
                 if bar_data.empty:
                     continue
                 bar_data.rename(columns={column_name: column_name_text}, inplace=True)
-                if column_name == "pct_chg_total":
+                bar_data.rename(
-                    bar_data.rename(columns={"market_pct_chg": "市场自然涨跌"}, inplace=True)
+                    columns={"market_pct_chg": "市场自然涨跌"}, inplace=True
+                )
                 # 可选：按均值排序
                 bar_data.sort_values(by=column_name_text, ascending=False, inplace=True)
                 bar_data.reset_index(drop=True, inplace=True)
 
                 # 如果column_name_text是"量化策略涨跌"，则柱状图，同时绘制量化策略涨跌与市场自然涨跌的柱状图，并绘制在同一个图表中
-                if column_name == "pct_chg_total":
+                plt.figure(figsize=(12, 7))
-                    plt.figure(figsize=(12, 7))
 
-                    # 设置x轴位置，为并列柱状图做准备
+                # 设置x轴位置，为并列柱状图做准备
-                    x = np.arange(len(bar_data))
+                x = np.arange(len(bar_data))
-                    width = 0.35  # 柱状图宽度
+                width = 0.35  # 柱状图宽度
 
-                    # 确保symbol列是字符串类型，避免matplotlib警告
+                # 确保symbol列是字符串类型，避免matplotlib警告
-                    bar_data["symbol"] = bar_data["symbol"].astype(str)
+                bar_data["symbol"] = bar_data["symbol"].astype(str)
 
-                    # 绘制量化策略涨跌柱状图（蓝色渐变色）
+                # 绘制量化策略涨跌柱状图（蓝色渐变色）
-                    bars1 = plt.bar(x - width/2, bar_data[column_name_text], width, 
+                bars1 = plt.bar(
-                                   label=column_name_text, 
+                    x - width / 2,
-                                   color=plt.cm.Blues(np.linspace(0.6, 0.9, len(bar_data))))
+                    bar_data[column_name_text],
+                    width,
+                    label=column_name_text,
+                    color=plt.cm.Blues(np.linspace(0.6, 0.9, len(bar_data))),
+                )
 
-                    # 绘制市场自然涨跌柱状图（绿色渐变色）
+                # 绘制市场自然涨跌柱状图（绿色渐变色）
-                    bars2 = plt.bar(x + width/2, bar_data["市场自然涨跌"], width, 
+                bars2 = plt.bar(
-                                   label="市场自然涨跌", 
+                    x + width / 2,
-                                   color=plt.cm.Greens(np.linspace(0.6, 0.9, len(bar_data))))
+                    bar_data["市场自然涨跌"],
+                    width,
+                    label="市场自然涨跌",
+                    color=plt.cm.Greens(np.linspace(0.6, 0.9, len(bar_data))),
+                )
 
-                    # 设置图表标题和标签
+                # 设置图表标题和标签
-                    plt.title(f"{bar}趋势{column_name_text}与市场自然涨跌对比(%)", fontsize=14, fontweight='bold')
+                plt.title(
-                    plt.xlabel("Symbol", fontsize=12)
+                    f"{bar}趋势{column_name_text}与市场自然涨跌对比(%)",
-                    plt.ylabel("涨跌幅(%)", fontsize=12)
+                    fontsize=14,
-                    plt.xticks(x, bar_data['symbol'], rotation=45, ha='right')
+                    fontweight="bold",
-                    plt.legend()
+                )
-                    plt.grid(True, alpha=0.3)
+                plt.xlabel("Symbol", fontsize=12)
+                plt.ylabel("涨跌幅(%)", fontsize=12)
+                plt.xticks(x, bar_data["symbol"], rotation=45, ha="right")
+                plt.legend()
+                plt.grid(True, alpha=0.3)
 
-                    # 在量化策略涨跌柱状图上方添加数值标签
+                # 在量化策略涨跌柱状图上方添加数值标签
-                    for i, (bar1, value1) in enumerate(zip(bars1, bar_data[column_name_text])):
+                for i, (bar1, value1) in enumerate(
-                        plt.text(bar1.get_x() + bar1.get_width()/2, value1 + (0.01 if value1 >= 0 else -0.01),
+                    zip(bars1, bar_data[column_name_text])
-                                f'{value1:.3f}%', ha='center', va='bottom' if value1 >= 0 else 'top',
+                ):
-                                fontsize=9, fontweight='bold', color='darkblue')
+                    plt.text(
-                    
+                        bar1.get_x() + bar1.get_width() / 2,
-                    # 在市场自然涨跌柱状图上方添加数值标签
+                        value1 + (0.01 if value1 >= 0 else -0.01),
-                    for i, (bar2, value2) in enumerate(zip(bars2, bar_data["市场自然涨跌"])):
+                        f"{value1:.3f}%",
-                        plt.text(bar2.get_x() + bar2.get_width()/2, value2 + (0.01 if value2 >= 0 else -0.01),
+                        ha="center",
-                                f'{value2:.3f}%', ha='center', va='bottom' if value2 >= 0 else 'top',
+                        va="bottom" if value1 >= 0 else "top",
-                                fontsize=9, fontweight='bold', color='darkgreen')
+                        fontsize=9,
-
+                        fontweight="bold",
-                else:
+                        color="darkblue",
-                    plt.figure(figsize=(10, 6))
-                    
-                    # 确保symbol列是字符串类型，避免matplotlib警告
-                    bar_data["symbol"] = bar_data["symbol"].astype(str)
-                    
-                    ax = sns.barplot(
-                        x="symbol", y=column_name_text, data=bar_data, palette="Blues_d"
                     )
-                    plt.title(f"{bar}趋势{column_name_text}(%)")
-                    plt.xlabel("symbol")
-                    plt.ylabel(column_name_text)
-                    plt.xticks(rotation=45, ha="right")
 
-                    # 在柱状图上添加数值标签
+                # 在市场自然涨跌柱状图上方添加数值标签
-                    for i, v in enumerate(bar_data[column_name_text]):
+                for i, (bar2, value2) in enumerate(
-                        ax.text(
+                    zip(bars2, bar_data["市场自然涨跌"])
-                            i,
+                ):
-                            v,
+                    plt.text(
-                            f"{v:.3f}",
+                        bar2.get_x() + bar2.get_width() / 2,
-                            ha="center",
+                        value2 + (0.01 if value2 >= 0 else -0.01),
-                            va="bottom",
+                        f"{value2:.3f}%",
-                            fontsize=10,
+                        ha="center",
-                            fontweight="bold",
+                        va="bottom" if value2 >= 0 else "top",
-                        )
+                        fontsize=9,
+                        fontweight="bold",
+                        color="darkgreen",
+                    )
 
                 plt.tight_layout()
 
-                save_path = os.path.join(
+                if self.commission_per_share > 0:
-                    self.stats_chart_dir,
+                    save_path = os.path.join(
-                    f"{bar}_bar_chart_{column_name}_{strategy_name}.png",
+                        self.stats_chart_dir,
-                )
+                        f"{bar}_bar_chart_{column_name}_{strategy_name}_with_commission.png",
+                    )
+                else:
+                    save_path = os.path.join(
+                        self.stats_chart_dir,
+                        f"{bar}_bar_chart_{column_name}_{strategy_name}_without_commission.png",
+                    )
+
                 plt.savefig(save_path, dpi=150)
                 plt.close()
 
@@ -719,10 +894,16 @@ class MaBreakStatistics:
                 chart_dict[sheet_name] = save_path
         return chart_dict
 
-    def draw_quant_line_chart(self, data: pd.DataFrame, strategy_name: str = "全均线策略"):
+    def draw_quant_line_chart(
+        self,
+        data: pd.DataFrame,
+        market_data_pct_chg_df: pd.DataFrame,
+        strategy_name: str = "全均线策略",
+    ):
         """
         根据量化策略买卖明细记录，绘制量化策略涨跌与市场自然涨跌的折线图
         :param data: 量化策略买卖明细记录
+        :param market_data_pct_chg_df: 市场自然涨跌记录
         :param strategy_name: 策略名称
         :return: None
         """
@@ -731,16 +912,27 @@ class MaBreakStatistics:
         chart_dict = {}
         for symbol in symbols:
             for bar in bars:
-                symbol_bar_data = data[(data["symbol"] == symbol) & (data["bar"] == bar)]
+                symbol_bar_data = data[
+                    (data["symbol"] == symbol) & (data["bar"] == bar)
+                ]
                 if symbol_bar_data.empty:
                     continue
 
                 # 获取第一行数据作为基准
                 first_row = symbol_bar_data.iloc[0].copy()
-                
+                initial_capital = int(
+                    market_data_pct_chg_df.loc[
+                        (market_data_pct_chg_df["symbol"] == symbol)
+                        & (market_data_pct_chg_df["bar"] == bar),
+                        "initial_capital",
+                    ].values[0]
+                )
                 # 创建初始化行，设置基准值
                 init_row = first_row.copy()
-                init_row.loc["pct_chg_total"] = 1.0  # 量化策略初始值为1
+                init_row.loc["profit_loss"] = 0
+                init_row.loc["end_account_value"] = (
+                    initial_capital  # 量化策略初始值为初始资金
+                )
                 init_row.loc["end_timestamp"] = first_row["begin_timestamp"]
                 init_row.loc["end_date_time"] = first_row["begin_date_time"]
                 init_row.loc["end_close"] = first_row["begin_close"]
@@ -759,29 +951,62 @@ class MaBreakStatistics:
 
                 # 将初始化行添加到数据开头
                 symbol_bar_data = pd.concat([pd.DataFrame([init_row]), symbol_bar_data])
-                symbol_bar_data.sort_values(by="end_timestamp", ascending=True, inplace=True)
+                symbol_bar_data.sort_values(
+                    by="end_timestamp", ascending=True, inplace=True
+                )
                 symbol_bar_data.reset_index(drop=True, inplace=True)
 
                 # 确保时间列是datetime类型，避免matplotlib警告
-                symbol_bar_data["end_date_time"] = pd.to_datetime(symbol_bar_data["end_date_time"])
+                symbol_bar_data["end_date_time"] = pd.to_datetime(
+                    symbol_bar_data["end_date_time"]
+                )
+
+                # 计算持仓价值归一化数据（相对于初始价格）
+                symbol_bar_data["end_account_value_to_1"] = (
+                    symbol_bar_data["end_account_value"] / initial_capital
+                )
+                symbol_bar_data["end_account_value_to_1"] = symbol_bar_data[
+                    "end_account_value_to_1"
+                ].round(4)
 
                 # 计算市场价位归一化数据（相对于初始价格）
-                symbol_bar_data["end_close_to_1"] = symbol_bar_data["end_close"] / init_row["end_close"]
+                symbol_bar_data["end_close_to_1"] = (
-                symbol_bar_data["end_close_to_1"] = symbol_bar_data["end_close_to_1"].round(4)
+                    symbol_bar_data["end_close"] / init_row["end_close"]
+                )
+                symbol_bar_data["end_close_to_1"] = symbol_bar_data[
+                    "end_close_to_1"
+                ].round(4)
 
                 # 绘制折线图
                 plt.figure(figsize=(12, 7))
 
                 # 绘制量化策略涨跌线（蓝色）
-                plt.plot(symbol_bar_data["end_date_time"], symbol_bar_data["pct_chg_total"], 
+                plt.plot(
-                        label="量化策略涨跌", color='blue', linewidth=2, marker='o', markersize=4)
+                    symbol_bar_data["end_date_time"],
+                    symbol_bar_data["end_account_value_to_1"],
+                    label="量化策略涨跌",
+                    color="blue",
+                    linewidth=2,
+                    marker="o",
+                    markersize=4,
+                )
 
                 # 绘制市场自然涨跌线（绿色）
-                plt.plot(symbol_bar_data["end_date_time"], symbol_bar_data["end_close_to_1"], 
+                plt.plot(
-                        label="市场自然涨跌", color='green', linewidth=2, marker='s', markersize=4)
+                    symbol_bar_data["end_date_time"],
+                    symbol_bar_data["end_close_to_1"],
+                    label="市场自然涨跌",
+                    color="green",
+                    linewidth=2,
+                    marker="s",
+                    markersize=4,
+                )
 
-                plt.title(f"{symbol} {bar} 量化与市场折线图_{strategy_name}", 
+                plt.title(
-                         fontsize=14, fontweight='bold')
+                    f"{symbol} {bar} 量化与市场折线图_{strategy_name}",
+                    fontsize=14,
+                    fontweight="bold",
+                )
                 plt.xlabel("时间", fontsize=12)
                 plt.ylabel("涨跌变化", fontsize=12)
                 plt.legend(fontsize=11)
@@ -805,22 +1030,37 @@ class MaBreakStatistics:
                         label_indices.append(len(symbol_bar_data) - 1)
 
                     # 设置x轴标签
-                    plt.xticks(symbol_bar_data["end_date_time"].iloc[label_indices], 
+                    plt.xticks(
-                              symbol_bar_data["end_date_time"].iloc[label_indices].dt.strftime('%Y%m%d %H:%M'), 
+                        symbol_bar_data["end_date_time"].iloc[label_indices],
-                              rotation=45, ha='right')
+                        symbol_bar_data["end_date_time"]
+                        .iloc[label_indices]
+                        .dt.strftime("%Y%m%d %H:%M"),
+                        rotation=45,
+                        ha="right",
+                    )
                 else:
                     # 如果数据点较少，全部显示
-                    plt.xticks(symbol_bar_data["end_date_time"], 
+                    plt.xticks(
-                              symbol_bar_data["end_date_time"].dt.strftime('%Y%m%d %H:%M'), 
+                        symbol_bar_data["end_date_time"],
-                              rotation=45, ha='right')
+                        symbol_bar_data["end_date_time"].dt.strftime("%Y%m%d %H:%M"),
+                        rotation=45,
+                        ha="right",
+                    )
 
                 plt.tight_layout()
 
-                save_path = os.path.join(
+                if self.commission_per_share > 0:
-                    self.stats_chart_dir,
+                    save_path = os.path.join(
-                    f"{symbol}_{bar}_line_chart_{strategy_name}.png",
+                        self.stats_chart_dir,
-                )
+                        f"{symbol}_{bar}_line_chart_{strategy_name}_with_commission.png",
-                plt.savefig(save_path, dpi=150, bbox_inches='tight')
+                    )
+                else:
+                    save_path = os.path.join(
+                        self.stats_chart_dir,
+                        f"{symbol}_{bar}_line_chart_{strategy_name}_without_commission.png",
+                    )
+
+                plt.savefig(save_path, dpi=150, bbox_inches="tight")
                 plt.close()
 
                 sheet_name = f"{symbol}_{bar}_折线图_{strategy_name}"

market_monitor_main.py

@@ -4,7 +4,7 @@ from huge_volume_main import HugeVolumeMain
 from core.biz.market_monitor import create_metrics_report
 from core.db.db_market_monitor import DBMarketMonitor
 from core.wechat import Wechat
-from config import OKX_MONITOR_CONFIG, MYSQL_CONFIG, WECHAT_CONFIG
+from config import OKX_MONITOR_CONFIG, OKX_REALTIME_MONITOR_CONFIG, MYSQL_CONFIG, WECHAT_CONFIG
 from core.utils import timestamp_to_datetime, transform_date_time_to_timestamp
 import core.logger as logging
 
@@ -52,6 +52,14 @@ class MarketMonitorMain:
         else:
             self.is_binance = True
 
+
+        self.symbols = OKX_REALTIME_MONITOR_CONFIG.get("volume_monitor", {}).get(
+            "symbols", ["XCH-USDT"]
+        )
+        self.bars = OKX_REALTIME_MONITOR_CONFIG.get("volume_monitor", {}).get(
+            "bars", ["1m", "5m", "15m", "30m", "1H"]
+        )
+
     def get_latest_record(self):
         """
         获取最新记录
@@ -252,13 +260,13 @@ class MarketMonitorMain:
         获取下一个长周期实时数据
         """
         if next:
-            # 获得bar在self.market_data_main.bars中的索引
+            # 获得bar在self.bars中的索引
-            bar_index = self.market_data_main.bars.index(bar)
+            bar_index = self.bars.index(bar)
-            if bar_index == len(self.market_data_main.bars) - 1:
+            if bar_index == len(self.bars) - 1:
                 logger.error(f"已经是最后一个bar: {bar}")
                 return None
             # 获得下一个bar
-            bar = self.market_data_main.bars[bar_index + 1]
+            bar = self.bars[bar_index + 1]
             # 获得下一个bar的实时数据
         data = self.market_data_main.market_data.get_realtime_kline_data(
             symbol=symbol, bar=bar, end_time=end_time, limit=100
@@ -278,11 +286,11 @@ class MarketMonitorMain:
         only_output_over_mean_volume: bool = True,
         only_output_rise: bool = True,
     ):
-        for symbol in self.market_data_main.symbols:
+        for symbol in self.symbols:
             if self.is_binance and symbol == "XCH-USDT":
                 logger.info(f"币安交易所无: {symbol}")
                 continue
-            for bar in self.market_data_main.bars:
+            for bar in self.bars:
                 logger.info(
                     f"开始监控: {symbol} {bar} 窗口大小: {self.window_size} 行情数据"
                 )
@@ -305,7 +313,7 @@ if __name__ == "__main__":
     market_monitor_main = MarketMonitorMain()
     market_monitor_main.monitor_realtime_market(
         symbol="BTC-USDT",
-        bar="5m",
+        bar="1m",
         only_output_huge_volume=False,
         only_output_rise=False,
     )

trade_ma_strategy_main.py

@@ -24,9 +24,19 @@ from config import (
 
 logger = logging.logger
 
+
 class TradeMaStrategyMain:
-    def __init__(self, is_us_stock: bool = False, is_binance: bool = False):
+    def __init__(
-        self.ma_break_statistics = MaBreakStatistics(is_us_stock=is_us_stock, is_binance=is_binance)
+        self,
+        is_us_stock: bool = False,
+        is_binance: bool = False,
+        commission_per_share: float = 0,
+    ):
+        self.ma_break_statistics = MaBreakStatistics(
+            is_us_stock=is_us_stock,
+            is_binance=is_binance,
+            commission_per_share=commission_per_share,
+        )
 
     def batch_ma_break_statistics(self):
         """
@@ -34,32 +44,28 @@ class TradeMaStrategyMain:
         """
         logger.info("开始批量计算MA突破统计")
         strategy_dict = self.ma_break_statistics.main_strategy
-        pct_chg_df_list = []
+        account_value_chg_df_list = []
         for strategy_name, strategy_info in strategy_dict.items():
             if "macd" in strategy_name:
                 # 只计算macd策略
-                pct_chg_df = self.ma_break_statistics.batch_statistics(strategy_name=strategy_name)
+                account_value_chg_df = self.ma_break_statistics.batch_statistics(
-                pct_chg_df_list.append(pct_chg_df)
+                    strategy_name=strategy_name
-            
+                )
-        pct_chg_df = pd.concat(pct_chg_df_list)
+                account_value_chg_df_list.append(account_value_chg_df)
-    
-    def statistics_pct_chg(self, pct_chg_df: pd.DataFrame):
-        """
-        1. 将各个symbol, 各个bar, 各个策略的pct_chg_total构建为新的数据结构,如：
-        symbol, bar, stratege_name_1, stratege_name_2, stratege_name_3, ...
-        stratege_name_1的值, 为该策略的pct_chg_total的值
-        2. 构建新的数据结构: symbol, bar, max_pct_chg_total_strategy_name, min_pct_chg_total_strategy_name
-        如: BCT-USDT, 15m, 均线macd结合策略2, 全均线策略
-        3. 构建新的数据结构, bar, max_pct_chg_total_strategy_name, min_pct_chg_total_strategy_name
-        如: 15m, 均线macd结合策略2, 全均线策略
-        4. 构建新的数据结构, symbol, max_pct_chg_total_strategy_name, min_pct_chg_total_strategy_name
-        如: BCT-USDT, 均线macd结合策略2, 全均线策略
-        """
-        logger.info("开始统计pct_chg")
 
+        total_account_value_chg_df = pd.concat(account_value_chg_df_list)
+        return total_account_value_chg_df
 
+    def statistics_account_value_chg(self, account_value_chg_df: pd.DataFrame):
+        logger.info("开始统计account_value_chg")
 
 
 if __name__ == "__main__":
-    trade_ma_strategy_main = TradeMaStrategyMain(is_us_stock=False, is_binance=True)
+    commission_per_share_list = [0, 0.0008]
-    trade_ma_strategy_main.batch_ma_break_statistics()
+    for commission_per_share in commission_per_share_list:
+        trade_ma_strategy_main = TradeMaStrategyMain(
+            is_us_stock=False,
+            is_binance=True,
+            commission_per_share=commission_per_share,
+        )
+        trade_ma_strategy_main.batch_ma_break_statistics()